Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:2135.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C02135000 | 2024-05-03 1:13PM EDT | 2024-05-07 | 0.20 | 0.05 | 0.20 | 0.00 | - | 30 | 32 | 23.34% |
| RUTW240508C02135000 | 2024-05-03 9:39AM EDT | 2024-05-08 | 0.62 | 0.15 | 0.35 | 0.00 | - | 3 | 23 | 20.74% |
| RUTW240509C02135000 | 2024-05-03 10:57AM EDT | 2024-05-09 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 8 | 19.68% |
| RUTW240510C02135000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.69 | 0.75 | 0.95 | 0.00 | - | 3 | 123 | 19.20% |
| RUTW240513C02135000 | 2024-05-06 9:30AM EDT | 2024-05-13 | 1.15 | 1.10 | 1.30 | +0.44 | +61.97% | 8 | 8 | 16.21% |
| RUTW240514C02135000 | 2024-05-02 1:11PM EDT | 2024-05-14 | 1.07 | 2.00 | 2.25 | 0.00 | - | - | 5 | 17.37% |
| RUTW240515C02135000 | 2024-04-30 3:27PM EDT | 2024-05-15 | 1.40 | 4.10 | 4.50 | 0.00 | - | - | 52 | 19.98% |
| RUTW240516C02135000 | 2024-05-03 3:55PM EDT | 2024-05-16 | 3.02 | 4.90 | 5.60 | 0.00 | - | 5 | 5 | 20.42% |
| RUT240517C02135000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.50 | 5.20 | 5.50 | 0.00 | - | 39 | 225 | 19.43% |
| RUTW240524C02135000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 6.95 | 10.50 | 10.90 | 0.00 | - | 3 | 81 | 19.82% |
| RUTW240607C02135000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 15.05 | 18.60 | 19.10 | 0.00 | - | 4,001 | 4,034 | 19.29% |
| RUT240621C02135000 | 2024-05-03 4:04PM EDT | 2024-06-21 | 23.15 | 28.10 | 28.60 | 0.00 | - | 1 | 44 | 19.91% |
| RUT240719C02135000 | 2024-04-30 11:55AM EDT | 2024-07-19 | 24.30 | 43.40 | 44.00 | 0.00 | - | 1 | 10 | 20.28% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02135000 | 2024-03-28 3:50PM EDT | 2024-05-10 | 53.87 | 128.20 | 132.10 | 0.00 | - | 3 | 3 | 87.36% |
| RUT240517P02135000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 155.55 | 79.80 | 82.90 | 0.00 | - | 14 | 27 | 18.55% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 20.92% |
© 2024 Yahoo. All rights reserved.